Metso Outotec - Harga Saham


Harga Chg Hari Tahun Tanggal
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
FLSmidth 388.40 5.80 1.52% 10.72% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
Konecranes 67.35 0.80 1.20% 23.24% 2025-07-02
KONE 55.48 -0.38 -0.68% 17.22% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Spirax-Sarco Engineering 6,175.00 260.00 4.40% -28.07% 2025-07-02
Valmet 26.55 0.55 2.12% -0.75% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

Harga Hari Tahun Tanggal
Helsinki 25 4807 38.68 0.81% 5.91% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03